Laika Bridged ETH (Laika)(ETH)Hoy
$4,709.53
Laika Bridged ETH (Laika) Historial de precios
(ETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $4,732.285 | $4,651.968 | -- | -- |
2025-09-10 | -- | $4,689.556 | $4,527.535 | $4,671.985 | $48.96093 |
2025-09-09 | $4,676.267 | $4,700.688 | $4,644.088 | -- | -- |
2025-09-08 | -- | $4,694.457 | $4,397.664 | $4,676.267 | $148.2431 |
2025-09-07 | $4,529.575 | $4,545.291 | $4,518.848 | -- | -- |
2025-09-06 | -- | $4,629.286 | $4,517.069 | -- | -- |
2025-09-05 | -- | $4,411.39 | $4,411.39 | -- | -- |
2025-09-04 | -- | $4,411.39 | $4,411.39 | -- | -- |
2025-09-03 | -- | $4,411.39 | $4,411.39 | -- | -- |
2025-09-02 | $4,521.501 | $4,504.86 | $4,411.39 | -- | -- |
2025-09-01 | -- | $4,646.34 | $4,425.54 | $4,521.501 | $27.06956 |
2025-08-31 | -- | $4,691.65 | $4,691.65 | -- | -- |
2025-08-30 | -- | $4,691.65 | $4,691.65 | -- | -- |
2025-08-29 | -- | $4,691.65 | $4,638.65 | -- | -- |
2025-08-28 | $6,974.223 | $6,983.38 | $4,569.17 | $4,642.070 | $781.6354 |
2025-08-27 | $4,470.025 | $6,980.08 | $4,502.59 | $6,974.223 | $805.5345 |
2025-08-26 | $4,585.477 | $4,615.3 | $4,341.38 | -- | -- |
2025-08-25 | -- | $5,005.71 | $4,503.28 | -- | -- |
2025-08-24 | $4,731.999 | $4,773.07 | $4,691.79 | $4,742.443 | $51.98542 |
2025-08-23 | -- | $4,845.45 | $4,636.67 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Laika Bridged ETH (Laika)(ETH)
