L2VE INU(L2VE)Hoy
$0.000184
hace 1 años
$0.000223
L2VE INU Historial de precios
(L2VE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000186 | $0.000193 | $0.000187 | -- | -- |
2025-09-12 | -- | $0.000194 | $0.000176 | $0.000186 | $50.16375 |
2025-09-11 | $0.000182 | $0.000182 | $0.000177 | -- | -- |
2025-09-10 | $0.000180 | $0.000182 | $0.000177 | $0.000182 | $1.620558 |
2025-09-09 | $0.000175 | $0.000183 | $0.000172 | $0.000180 | $24.04683 |
2025-09-08 | -- | $0.000175 | $0.000172 | -- | -- |
2025-09-07 | $0.000172 | $0.000176 | $0.000172 | -- | -- |
2025-09-06 | -- | $0.000185 | $0.000172 | -- | -- |
2025-09-05 | $0.000172 | $0.000185 | $0.000170 | $0.000178 | $32.82032 |
2025-09-04 | -- | $0.000181 | $0.000170 | -- | -- |
2025-09-03 | -- | $0.000172 | $0.000169 | -- | -- |
2025-09-02 | $0.000173 | $0.000176 | $0.000168 | $0.000170 | $7.440913 |
2025-09-01 | $0.000180 | $0.000184 | $0.000173 | $0.000173 | $20.00889 |
2025-08-31 | $0.000176 | $0.000187 | $0.000174 | $0.000180 | $9.568653 |
2025-08-30 | $0.000179 | $0.000185 | $0.000173 | $0.000176 | $52.89128 |
2025-08-29 | $0.000191 | $0.000192 | $0.000177 | $0.000179 | $44.13583 |
2025-08-28 | $0.000206 | $0.000206 | $0.000191 | $0.000191 | $78.71267 |
2025-08-27 | -- | $0.000208 | $0.000202 | -- | -- |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000202 | $6.266383 |
2025-08-25 | -- | $0.000229 | $0.000205 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
L2VE INU(L2VE)
