L2 Standard Bridged WETH (Base)(WETH)Hoy
$4,596.37
hace 1 años
$2,360.54
L2 Standard Bridged WETH (Base) Historial de precios
(WETH)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,491.654 | $4,640.68 | $4,435.82 | $4,603.989 | $1.350B |
2025-09-17 | $4,449.371 | $4,551.53 | $4,453.3 | $4,492.712 | $743.290M |
2025-09-16 | $4,485.906 | $4,536.654 | $4,431.440 | $4,465.367 | $454.277M |
2025-09-15 | $4,584.026 | $4,668.222 | $4,471.346 | $4,503.720 | $903.593M |
2025-09-14 | $4,657.788 | $4,688.192 | $4,583.515 | $4,583.515 | $690.549M |
2025-09-13 | $4,546.788 | $4,758.261 | $4,549.246 | $4,655.908 | $817.733M |
2025-09-12 | $4,408.365 | $4,562.653 | $4,411.558 | $4,547.703 | $757.654M |
2025-09-11 | $4,407.139 | $4,466.225 | $4,302.646 | $4,414.307 | $963.082M |
2025-09-10 | $4,288.881 | $4,445.537 | $4,280.742 | $4,407.856 | $689.531M |
2025-09-09 | $4,369.099 | $4,380.746 | $4,279.258 | $4,290.971 | $701.426M |
2025-09-08 | $4,298.069 | $4,382.893 | $4,271.961 | $4,371.817 | $635.018M |
2025-09-07 | $4,270.823 | $4,312.565 | $4,251.729 | $4,298.662 | $282.896M |
2025-09-06 | $4,281.581 | $4,339.384 | $4,266.213 | $4,271.843 | $494.316M |
2025-09-05 | $4,314.529 | $4,480.144 | $4,265.719 | $4,282.584 | $997.764M |
2025-09-04 | $4,469.247 | $4,485.743 | $4,301.791 | $4,306.398 | $743.324M |
2025-09-03 | $4,298.254 | $4,483.28 | $4,263.83 | $4,483.275 | $837.920M |
2025-09-02 | $4,360.562 | $4,414.1 | $4,240.97 | $4,293.586 | $984.088M |
2025-09-01 | $4,485.151 | $4,488.94 | $4,353.59 | $4,357.754 | $737.412M |
2025-08-31 | $4,376.339 | $4,494.73 | $4,338.53 | $4,486.986 | $502.198M |
2025-08-30 | $4,337.916 | $4,406.46 | $4,276.97 | $4,373.043 | $753.392M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
L2 Standard Bridged WETH (Base)(WETH)
