Kyte.One(KTE)Hoy
$0.008412
Kyte.One Historial de precios
(KTE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.008414 | $0.008349 | -- | -- |
2025-09-15 | $0.008387 | $0.008435 | $0.008329 | $0.008412 | $5.988526 |
2025-09-14 | $0.002915 | $0.008483 | $0.002915 | $0.008374 | $19.78372 |
2025-09-13 | $0.002738 | $0.008442 | $0.002727 | $0.002915 | $10.73907 |
2025-09-12 | -- | $0.002764 | $0.002724 | -- | -- |
2025-09-11 | $0.008418 | $0.008418 | $0.008418 | -- | -- |
2025-09-10 | $0.003030 | $0.008437 | $0.002569 | $0.008418 | $1.094302 |
2025-09-09 | -- | $0.008437 | $0.003006 | -- | -- |
2025-09-08 | -- | $0.002523 | $0.002523 | -- | -- |
2025-09-07 | -- | $0.002534 | $0.002510 | -- | -- |
2025-09-06 | $0.008436 | $0.008456 | $0.002486 | $0.002497 | $13.87295 |
2025-09-05 | -- | $0.008441 | $0.008430 | -- | -- |
2025-09-04 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-03 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-02 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-01 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-31 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-30 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-29 | -- | $0.002559 | $0.002498 | -- | -- |
2025-08-28 | -- | $0.002571 | $0.002527 | $0.002538 | $7.614563 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Kyte.One(KTE)
