Kommunitas [OLD] Historial de precios

(KOM)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000585	$0.000587	$0.000578	$0.000582	$70,572.73
2025-09-02	$0.000599	$0.000596	$0.000578	$0.000585	$95,399.92
2025-09-01	$0.000612	$0.000615	$0.000586	$0.000599	$72,252.45
2025-08-31	$0.000614	$0.000618	$0.000609	$0.000612	$51,901.06
2025-08-30	$0.000610	$0.000616	$0.000607	$0.000614	$73,120.39
2025-08-29	$0.000628	$0.000629	$0.000609	$0.000614	$93,216.49
2025-08-28	$0.000624	$0.000636	$0.000616	$0.000630	$65,404.51
2025-08-27	$0.000623	$0.000638	$0.000618	$0.000624	$77,314.34
2025-08-26	$0.000682	$0.000685	$0.000621	$0.000623	$104.090K
2025-08-25	$0.000682	$0.00069	$0.000674	$0.000682	$116.631K
2025-08-24	$0.000691	$0.000689	$0.000680	$0.000681	$69,913.74
2025-08-23	$0.000697	$0.000705	$0.000686	$0.000691	$94,234.16
2025-08-22	$0.000680	$0.000701	$0.000671	$0.000697	$102.924K
2025-08-21	$0.000682	$0.000695	$0.000679	$0.000680	$76,037.93
2025-08-20	$0.000689	$0.000689	$0.000672	$0.000680	$107.120K
2025-08-19	$0.000703	$0.000715	$0.000687	$0.000690	$90,792.09
2025-08-18	$0.000738	$0.000739	$0.000699	$0.000703	$105.533K
2025-08-17	$0.000709	$0.000740	$0.000705	$0.000738	$52,752.46
2025-08-16	$0.000716	$0.000722	$0.000709	$0.000709	$76,326.94
2025-08-15	$0.000769	$0.000753	$0.000712	$0.000716	$78,300.99