Book of Binance(BOOK)Hoy
$0.004009
Book of Binance Historial de precios
(BOOK)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004177 | $0.004203 | $0.004106 | $0.004157 | $1,116.345 |
2025-09-02 | $0.004173 | $0.004226 | $0.004042 | $0.004181 | $3,652.889 |
2025-09-01 | $0.004594 | $0.004603 | $0.004121 | $0.004177 | $17,931.85 |
2025-08-31 | $0.004598 | $0.004624 | $0.004560 | $0.004594 | $3,683.891 |
2025-08-30 | $0.004667 | $0.004672 | $0.004540 | $0.004599 | $6,112.217 |
2025-08-29 | $0.004630 | $0.004761 | $0.004640 | $0.004664 | $10,657.92 |
2025-08-28 | $0.004881 | $0.004879 | $0.004341 | $0.004665 | $76,977.10 |
2025-08-27 | $0.005093 | $0.005102 | $0.004871 | $0.004881 | $48,013.17 |
2025-08-26 | $0.005671 | $0.005676 | $0.005053 | $0.005086 | $43,317.65 |
2025-08-25 | $0.005602 | $0.005877 | $0.005603 | $0.005671 | $20,838.95 |
2025-08-24 | $0.005894 | $0.005943 | $0.005557 | $0.005591 | $14,612.87 |
2025-08-23 | $0.005579 | $0.005998 | $0.005736 | $0.005894 | $9,570.804 |
2025-08-22 | $0.005553 | $0.005745 | $0.005445 | $0.005579 | $3,629.465 |
2025-08-21 | $0.005208 | $0.005773 | $0.005230 | $0.005555 | $34,197.01 |
2025-08-20 | $0.005376 | $0.005357 | $0.005166 | $0.005209 | $7,272.783 |
2025-08-19 | $0.005417 | $0.005556 | $0.005348 | $0.005376 | $7,747.548 |
2025-08-18 | $0.005748 | $0.005808 | $0.005396 | $0.005417 | $24,829.05 |
2025-08-17 | $0.005376 | $0.005776 | $0.005388 | $0.005750 | $9,975.925 |
2025-08-16 | $0.005380 | $0.005493 | $0.005338 | $0.005375 | $10,470.74 |
2025-08-15 | $0.005643 | $0.005647 | $0.005321 | $0.005355 | $33,240.25 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Book of Binance(BOOK)
