Koala(KOALA)Hoy
$0.000269
Koala Historial de precios
(KOALA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000264 | $0.000268 | $0.000263 | $0.000266 | $583.7854 |
2025-09-10 | $0.000265 | $0.000268 | $0.000261 | $0.000264 | $441.8086 |
2025-09-09 | $0.000288 | $0.000286 | $0.000265 | $0.000265 | $2,182.932 |
2025-09-08 | $0.000338 | $0.000338 | $0.000288 | $0.000288 | $104.4508 |
2025-09-07 | $0.000373 | $0.000373 | $0.000304 | $0.000338 | $252.5985 |
2025-09-06 | $0.000453 | $0.000453 | $0.000372 | $0.000373 | $219.0753 |
2025-09-05 | $0.000740 | $0.000740 | $0.000444 | $0.000453 | $5,799.457 |
2025-09-04 | $0.000767 | $0.000763 | $0.000740 | $0.000740 | $4,034.900 |
2025-09-03 | $0.000795 | $0.000792 | $0.000756 | $0.000767 | $2,392.670 |
2025-09-02 | $0.000804 | $0.000803 | $0.000789 | $0.000795 | $1,578.229 |
2025-09-01 | $0.000877 | $0.000882 | $0.000801 | $0.000804 | $4,412.628 |
2025-08-31 | $0.000878 | $0.000890 | $0.000873 | $0.000877 | $1,248.672 |
2025-08-30 | $0.000871 | $0.000886 | $0.000868 | $0.000878 | $1,374.388 |
2025-08-29 | $0.000860 | $0.000875 | $0.000860 | $0.000871 | $969.0083 |
2025-08-28 | $0.000862 | $0.000869 | $0.000850 | $0.000860 | $3,644.375 |
2025-08-27 | $0.000834 | $0.000862 | $0.000834 | $0.000862 | $2,659.649 |
2025-08-26 | $0.000801 | $0.000837 | $0.000801 | $0.000834 | $3,786.354 |
2025-08-25 | $0.000788 | $0.000808 | $0.000781 | $0.000801 | $2,921.192 |
2025-08-24 | $0.000772 | $0.000788 | $0.000768 | $0.000788 | $2,544.922 |
2025-08-23 | $0.000765 | $0.000772 | $0.000761 | $0.000772 | $838.7894 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Koala(KOALA)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
