Kira the Injective Cat(KIRA)Hoy
$0.000005
hace 1 años
$0.000019
Kira the Injective Cat Historial de precios
(KIRA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $806.8742 |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $467.3680 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $793.0353 |
2025-08-31 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,205.562 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $659.2157 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $181.1441 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.39868 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84.07002 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $147.1037 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $439.7411 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $454.5738 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $453.4424 |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Kira the Injective Cat(KIRA)
