DOGSHIT(DOGSHIT)Hoy
$0.000651
DOGSHIT Historial de precios
(DOGSHIT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000719 | $0.000816 | $0.000663 | $0.000739 | $1.666M |
2025-09-13 | $0.000664 | $0.000774 | $0.000578 | $0.000716 | $2.391M |
2025-09-12 | $0.000529 | $0.000679 | $0.000495 | $0.000668 | $1.262M |
2025-09-11 | $0.000465 | $0.000564 | $0.000464 | $0.000528 | $872.278K |
2025-09-10 | $0.000499 | $0.000499 | $0.000441 | $0.000472 | $1.064M |
2025-09-09 | $0.000458 | $0.000534 | $0.000382 | $0.000495 | $1.501M |
2025-09-08 | $0.000548 | $0.000554 | $0.000359 | $0.000462 | $2.495M |
2025-09-07 | $0.000616 | $0.000654 | $0.000465 | $0.000547 | $3.268M |
2025-09-06 | $0.000338 | $0.000678 | $0.000317 | $0.000607 | $7.273M |
2025-09-05 | $0.000142 | $0.000345 | $0.000148 | $0.000326 | $3.465M |
2025-09-04 | $0.000088 | $0.000161 | $0.000090 | $0.000145 | $2.073M |
2025-09-03 | $0.000063 | $0.000091 | $0.000063 | $0.000089 | $580.185K |
2025-09-02 | $0.000052 | $0.000065 | $0.000050 | $0.000063 | $220.425K |
2025-09-01 | $0.000049 | $0.000054 | $0.000042 | $0.000052 | $227.663K |
2025-08-31 | -- | $0.000051 | $0.000047 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
DOGSHIT(DOGSHIT)
