KING MYCO($MYCO)Hoy
$0.000125
KING MYCO Historial de precios
($MYCO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000129 | $0.000139 | $0.000129 | $0.000138 | $2,196.495 |
2025-09-02 | $0.000079 | $0.000132 | $0.000078 | $0.000129 | $4,682.262 |
2025-09-01 | $0.000115 | $0.000115 | $0.000079 | $0.000079 | $3,421.319 |
2025-08-31 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $853.0491 |
2025-08-30 | $0.000119 | $0.000121 | $0.000112 | $0.000116 | $1,338.362 |
2025-08-29 | $0.000103 | $0.000134 | $0.000101 | $0.000118 | $6,596.987 |
2025-08-28 | $0.000107 | $0.000108 | $0.000090 | $0.000102 | $2,580.204 |
2025-08-27 | -- | $0.000112 | $0.000064 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
KING MYCO($MYCO)
