Kilopi(LOP)Hoy
$0.000078
hace 1 años
$0.000220
hace 2 años
$0.000235
Kilopi Historial de precios
(LOP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-02 | $0.000076 | $0.000076 | $0.000075 | -- | -- |
2025-09-01 | $0.000078 | $0.000080 | $0.000075 | $0.000076 | $7.376223 |
2025-08-31 | $0.000077 | $0.000083 | $0.000077 | -- | -- |
2025-08-30 | $0.000075 | $0.000077 | $0.000073 | -- | -- |
2025-08-29 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $7.783469 |
2025-08-28 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $30.83390 |
2025-08-27 | -- | $0.000103 | $0.000075 | $0.000075 | $7.555675 |
2025-08-26 | $0.000076 | $0.000098 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000102 | $0.000076 | -- | -- |
2025-08-24 | -- | $0.000077 | $0.000076 | $0.000077 | $11.78999 |
2025-08-23 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000072 | $0.000079 | $4.446482 |
2025-08-21 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-20 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-19 | $0.000079 | $0.000079 | $0.000076 | -- | -- |
2025-08-18 | $0.000084 | $0.000079 | $0.000077 | -- | -- |
2025-08-17 | -- | $0.000084 | $0.000083 | $0.000084 | $5.469347 |
2025-08-16 | -- | $0.000082 | $0.000076 | -- | -- |
2025-08-15 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $37.06785 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Kilopi(LOP)
