Kick(KICK)Hoy
$0.001256
hace 1 años
$0.011280
hace 2 años
$0.008099
hace 3 años
$0.006972
hace 4 años
$0.010506
hace 5 años
$0.000019
hace 6 años
$0.000766
hace 7 años
$0.016293
Kick Historial de precios
(KICK)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002500 | $0.002500 | $0.001261 | $0.001264 | $20.53725 |
2025-09-17 | $0.001263 | $0.002500 | $0.001260 | $0.002500 | $4.250638 |
2025-09-16 | $0.001262 | $0.001274 | $0.001258 | $0.001263 | $4.485318 |
2025-09-15 | -- | $0.001270 | $0.001257 | $0.001262 | $28.64706 |
2025-09-14 | -- | $0.001261 | $0.001256 | -- | -- |
2025-09-13 | $0.001254 | $0.001261 | $0.001254 | $0.001260 | $1.373439 |
2025-09-12 | $0.001252 | $0.001260 | $0.001252 | $0.001254 | $2.031094 |
2025-09-11 | $0.001264 | $0.001269 | $0.001247 | $0.001252 | $64.22434 |
2025-09-10 | $0.001273 | $0.001277 | $0.001259 | $0.001264 | $65.25607 |
2025-09-09 | -- | $0.001279 | $0.001267 | $0.001273 | $1.755958 |
2025-09-08 | -- | $0.001274 | $0.001274 | -- | -- |
2025-09-07 | -- | $0.001629 | $0.001270 | -- | -- |
2025-09-06 | $0.001279 | $0.001575 | $0.001269 | $0.001569 | $6.266152 |
2025-09-05 | $0.001467 | $0.001467 | $0.001271 | $0.001279 | $620.6396 |
2025-09-04 | $0.001474 | $0.001474 | $0.001461 | $0.001467 | $1.239460 |
2025-09-03 | $0.002253 | $0.002253 | $0.001466 | $0.001474 | $3.535290 |
2025-09-02 | $0.002513 | $0.002514 | $0.001518 | $0.002253 | $1,029.275 |
2025-09-01 | $0.001500 | $0.002663 | $0.001491 | $0.002513 | $1,022.393 |
2025-08-31 | $0.001558 | $0.001575 | $0.001499 | $0.001500 | $209.7616 |
2025-08-30 | $0.001467 | $0.001560 | $0.001452 | $0.001558 | $312.4018 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Kick(KICK)
