Kabosu ERC20(KABOSU)Hoy
$0.000866
Kabosu ERC20 Historial de precios
(KABOSU)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000852 | $0.000613 | -- | -- |
2025-09-09 | -- | $0.000607 | $0.000606 | -- | -- |
2025-09-08 | -- | $0.000608 | $0.000604 | -- | -- |
2025-09-07 | -- | $0.000610 | $0.000606 | $0.000608 | $82.73536 |
2025-09-06 | -- | $0.000623 | $0.000623 | -- | -- |
2025-09-05 | -- | $0.000623 | $0.000623 | -- | -- |
2025-09-04 | -- | $0.000639 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-02 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-01 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-31 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-30 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-29 | -- | $0.000639 | $0.000632 | -- | -- |
2025-08-28 | $0.000664 | $0.000661 | $0.000634 | $0.000637 | $32.12826 |
2025-08-27 | -- | $0.000696 | $0.000653 | -- | -- |
2025-08-26 | -- | $0.000625 | $0.000615 | -- | -- |
2025-08-25 | -- | $0.000675 | $0.000670 | -- | -- |
2025-08-24 | -- | $0.000677 | $0.000666 | -- | -- |
2025-08-23 | -- | $0.000689 | $0.000660 | -- | -- |
2025-08-22 | -- | $0.000598 | $0.000588 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Kabosu ERC20(KABOSU)
