Kabosu($KABOSU)Hoy
$0.000005
Kabosu Historial de precios
($KABOSU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.529454 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.195774 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.692634 |
2025-08-26 | -- | $0.000006 | $0.000005 | $0.000005 | $11,807.27 |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30.73821 |
2025-08-23 | -- | $0.000007 | $0.000005 | $0.000005 | $11,499.08 |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.782608 |
2025-08-16 | -- | $0.000005 | $0.000005 | $0.000005 | $9.846481 |
2025-08-15 | -- | $0.000004 | $0.000004 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Kabosu($KABOSU)
