JustMoney(JM)Hoy
$0.000013
hace 1 años
$0.000022
hace 2 años
$0.000009
hace 3 años
$0.000011
JustMoney Historial de precios
(JM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4,027.153 |
2025-09-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $16.19676 |
2025-09-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $325.3053 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $189.1219 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,509.003 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $495.2242 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $606.9534 |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.8115 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $72.59712 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $985.4158 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,838.783 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7,026.870 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2,861.621 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $830.1506 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $513.4225 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $948.7512 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $155.0796 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6,368.282 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
JustMoney(JM)
