JP(JP)Hoy
$0.000263
JP Historial de precios
(JP)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000263 | $0.000261 | -- | -- |
2025-09-05 | -- | $0.000260 | $0.000258 | -- | -- |
2025-09-04 | -- | $0.000266 | $0.000258 | $0.000258 | $1,698.019 |
2025-09-03 | -- | $0.000270 | $0.000269 | -- | -- |
2025-09-02 | -- | $0.000278 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000284 | $0.000279 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000281 | -- | -- |
2025-08-30 | -- | $0.000285 | $0.000280 | -- | -- |
2025-08-29 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000283 | -- | -- |
2025-08-26 | -- | $0.000287 | $0.000283 | -- | -- |
2025-08-25 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-24 | -- | $0.000306 | $0.000306 | -- | -- |
2025-08-23 | -- | $0.000307 | $0.000304 | -- | -- |
2025-08-22 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-21 | -- | $0.000303 | $0.000288 | -- | -- |
2025-08-20 | -- | $0.000292 | $0.000288 | -- | -- |
2025-08-19 | $0.000304 | $0.000307 | $0.000289 | $0.000290 | $3,367.864 |
2025-08-18 | -- | $0.000305 | $0.000301 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
JP(JP)
