Joi(JOI)Hoy
$0.000009
Joi Historial de precios
(JOI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000008 | $0.000008 | $0.000009 | $25.98770 |
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-14 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $142.2183 |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $62.21907 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000007 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $610.7020 |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $130.5294 |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $341.6019 |
2025-09-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $620.0570 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $27.03987 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000009 | -- | -- |
2025-09-01 | $0.000016 | $0.000018 | $0.000010 | $0.000017 | $7,132.799 |
2025-08-31 | $0.000007 | $0.000017 | $0.000007 | $0.000016 | $4,080.990 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.199234 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $44.63336 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $36.20267 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Joi(JOI)
