Jobchain(JOB)Hoy
$0.000115
hace 1 años
$0.000391
Jobchain Historial de precios
(JOB)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000101 | $0.000115 | $0.000089 | $0.000115 | $4.406533 |
2025-09-10 | $0.000119 | $0.000120 | $0.000101 | $0.000101 | $11.54302 |
2025-09-09 | -- | $0.000120 | $0.000039 | $0.000119 | $5.193123 |
2025-09-08 | -- | $0.000099 | $0.000089 | -- | -- |
2025-09-07 | -- | $0.000099 | $0.000099 | $0.000099 | $2.000014 |
2025-09-06 | -- | $0.000101 | $0.000087 | -- | -- |
2025-09-05 | $0.000114 | $0.000175 | $0.000087 | $0.000087 | $49.06210 |
2025-09-04 | $0.000034 | $0.000180 | $0.000114 | $0.000114 | $1,461.081 |
2025-09-03 | -- | $0.000179 | $0.000034 | $0.000034 | $4.379137 |
2025-09-02 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000168 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-28 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000092 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-23 | -- | $0.000101 | $0.000080 | $0.000089 | $619.4980 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Jobchain(JOB)
