Jingle(JINGLE)Hoy
$0.000011
Jingle Historial de precios
(JINGLE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $37.79803 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.851314 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.90372 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $43.24124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $107.2763 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $43.46196 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $55.18156 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $24.58332 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $56.55258 |
2025-08-23 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $606.1257 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $44.23319 |
2025-08-21 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $949.1354 |
2025-08-20 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $834.2728 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $724.6116 |
2025-08-18 | $0.000011 | $0.000033 | $0.000011 | $0.000012 | $38,644.38 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.29215 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $34.72668 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $97.66521 |
2025-08-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $87.01836 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Jingle(JINGLE)
