Jellyverse(JLY)Hoy
$0.001951
hace 1 años
$0.041680
Jellyverse Historial de precios
(JLY)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002005 | $0.002027 | $0.001954 | $0.001957 | $332.6076 |
2025-09-16 | $0.001997 | $0.002019 | $0.001971 | $0.002007 | $1,164.198 |
2025-09-15 | $0.002131 | $0.002144 | $0.001984 | $0.001997 | $2,875.816 |
2025-09-14 | $0.002221 | $0.002224 | $0.002119 | $0.002131 | $3,464.288 |
2025-09-13 | $0.002168 | $0.002303 | $0.002161 | $0.002214 | $9,390.349 |
2025-09-12 | $0.002121 | $0.002227 | $0.002122 | $0.002168 | $6,124.347 |
2025-09-11 | $0.002158 | $0.002175 | $0.002101 | $0.002125 | $2,564.833 |
2025-09-10 | $0.002092 | $0.002197 | $0.002074 | $0.002158 | $5,523.799 |
2025-09-09 | $0.002091 | $0.002194 | $0.002061 | $0.002092 | $4,012.610 |
2025-09-08 | $0.002139 | $0.002141 | $0.001977 | $0.002099 | $11,500.20 |
2025-09-07 | $0.002049 | $0.002151 | $0.002040 | $0.002142 | $1,622.167 |
2025-09-06 | $0.002093 | $0.002123 | $0.002049 | $0.002056 | $549.9388 |
2025-09-05 | $0.002125 | $0.002154 | $0.002043 | $0.002088 | $6,329.862 |
2025-09-04 | $0.002216 | $0.002240 | $0.002087 | $0.002125 | $1,817.955 |
2025-09-03 | $0.002169 | $0.002237 | $0.002163 | $0.002216 | $8,386.541 |
2025-09-02 | $0.002180 | $0.002214 | $0.002112 | $0.002165 | $4,346.715 |
2025-09-01 | $0.002271 | $0.002274 | $0.002150 | $0.002178 | $1,705.305 |
2025-08-31 | $0.002243 | $0.002290 | $0.002216 | $0.002270 | $1,070.459 |
2025-08-30 | $0.002251 | $0.002266 | $0.002207 | $0.002238 | $1,879.859 |
2025-08-29 | $0.002320 | $0.002388 | $0.002226 | $0.002251 | $3,147.928 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Jellyverse(JLY)
