Jarvis(JARVIS)Hoy
$0.000328
Jarvis Historial de precios
(JARVIS)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000262 | $0.000336 | $0.000261 | $0.000328 | $11,011.20 |
2025-09-16 | $0.000251 | $0.000264 | $0.000250 | $0.000262 | $6,766.848 |
2025-09-15 | $0.000307 | $0.000288 | $0.000234 | $0.000250 | $19,095.98 |
2025-09-14 | $0.000342 | $0.000348 | $0.000305 | $0.000307 | $11,739.64 |
2025-09-13 | $0.000362 | $0.000361 | $0.000337 | $0.000340 | $5,774.051 |
2025-09-12 | $0.000380 | $0.000387 | $0.000340 | $0.000362 | $16,456.97 |
2025-09-11 | $0.000340 | $0.000385 | $0.000332 | $0.000380 | $12,524.84 |
2025-09-10 | $0.000365 | $0.000371 | $0.000330 | $0.000340 | $9,660.875 |
2025-09-09 | $0.000347 | $0.000375 | $0.000333 | $0.000366 | $10,082.39 |
2025-09-08 | $0.000298 | $0.000349 | $0.000272 | $0.000347 | $11,990.98 |
2025-09-07 | $0.000340 | $0.000325 | $0.000296 | $0.000299 | $6,813.769 |
2025-09-06 | $0.000344 | $0.000345 | $0.000318 | $0.000341 | $7,299.761 |
2025-09-05 | $0.000352 | $0.000355 | $0.000318 | $0.000345 | $6,413.940 |
2025-09-04 | -- | $0.000383 | $0.000350 | -- | -- |
2025-09-03 | $0.000376 | $0.000399 | $0.000374 | $0.000381 | $6,123.440 |
2025-09-02 | $0.000397 | $0.000415 | $0.000368 | $0.000377 | $12,328.54 |
2025-09-01 | $0.000438 | $0.000441 | $0.000382 | $0.000395 | $7,660.974 |
2025-08-31 | $0.000378 | $0.000492 | $0.000386 | $0.000438 | $30,556.18 |
2025-08-30 | $0.000436 | $0.000412 | $0.000370 | $0.000378 | $10,461.94 |
2025-08-29 | $0.000530 | $0.000537 | $0.000427 | $0.000433 | $13,503.47 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Jarvis(JARVIS)
