Chain-key Bitcoin(CKBTC)Hoy
$117.145K
hace 1 años
$59,106
Chain-key Bitcoin Historial de precios
(CKBTC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.840K | $117.486K | $114.062K | $116.681K | $51,477.49 |
2025-09-15 | $115.734K | $116.661K | $113.589K | $115.446K | $31,944.62 |
2025-09-14 | $115.797K | $116.924K | $114.137K | $115.451K | $13,131.38 |
2025-09-13 | $115.689K | $117.269K | $114.978K | $115.843K | $36,662.20 |
2025-09-12 | $114.249K | $116.380K | $113.644K | $115.692K | $32,546.63 |
2025-09-11 | $113.241K | $114.872K | $112.082K | $114.249K | $28,145.89 |
2025-09-10 | $110.642K | $114.446K | $110.245K | $113.926K | $19,653.89 |
2025-09-09 | $112.423K | $113.767K | $110.642K | $111.060K | $16,616.87 |
2025-09-08 | $111.363K | $112.874K | $110.085K | $112.484K | $17,678.64 |
2025-09-07 | $110.910K | $111.964K | $109.942K | $111.525K | $44,355.42 |
2025-09-06 | $110.715K | $111.963K | $109.775K | $110.963K | $23,547.72 |
2025-09-05 | $110.298K | $113.893K | $109.022K | $110.749K | $31,045.98 |
2025-09-04 | $111.875K | $113.064K | $109.165K | $110.298K | $32,425.32 |
2025-09-03 | $110.227K | $112.639K | $109.445K | $112.138K | $8,744.885 |
2025-09-02 | $107.976K | $111.698K | $106.768K | $110.252K | $22,371.29 |
2025-09-01 | $107.904K | $110.318K | $106.585K | $108.386K | $34,438.93 |
2025-08-31 | $108.778K | $110.044K | $107.502K | $108.060K | $31,818.07 |
2025-08-30 | $108.945K | $109.415K | $106.782K | $108.846K | $20,491.36 |
2025-08-29 | $112.562K | $113.541K | $108.127K | $108.455K | $40,264.03 |
2025-08-28 | $112.170K | $114.193K | $110.506K | $112.776K | $18,932.06 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Chain-key Bitcoin(CKBTC)
