Italian Coin(ITA)Hoy
$0.000061
Italian Coin Historial de precios
(ITA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $4.986066 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $61.77959 |
2025-09-01 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $118.5113 |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $15.89001 |
2025-08-30 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $473.4827 |
2025-08-29 | $0.000057 | $0.000063 | $0.000056 | $0.000060 | $635.0223 |
2025-08-28 | $0.000051 | $0.000075 | $0.000049 | $0.000057 | $9,926.383 |
2025-08-27 | $0.000053 | $0.000056 | $0.000051 | $0.000051 | $2,292.339 |
2025-08-26 | $0.000035 | $0.000054 | $0.000033 | $0.000052 | $3,398.527 |
2025-08-25 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-24 | $0.000022 | $0.000041 | $0.000022 | $0.000036 | $5,381.391 |
2025-08-23 | $0.000018 | $0.000022 | $0.000017 | $0.000022 | $3,864.750 |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000016 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Italian Coin(ITA)
