inSure DeFi(SURE)Hoy
$0.000855
hace 1 años
$0.004039
hace 2 años
$0.002521
hace 3 años
$0.003524
hace 4 años
$0.003781
hace 5 años
$0.003256
inSure DeFi Historial de precios
(SURE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000945 | $0.001486 | $0.000886 | $0.001252 | $1,253.280 |
2025-09-04 | $0.000995 | $0.000995 | $0.000906 | $0.000945 | $292.9866 |
2025-09-03 | $0.000928 | $0.001046 | $0.000943 | $0.000995 | $368.4335 |
2025-09-02 | $0.001213 | $0.001349 | $0.000928 | $0.000928 | $275.0856 |
2025-09-01 | $0.001273 | $0.00127 | $0.000978 | $0.001210 | $361.4533 |
2025-08-31 | $0.001322 | $0.001298 | $0.001182 | $0.001273 | $940.7658 |
2025-08-30 | $0.001244 | $0.002386 | $0.001227 | $0.001321 | $859.0749 |
2025-08-29 | $0.001314 | $0.001352 | $0.001173 | $0.001242 | $245.7140 |
2025-08-28 | $0.001109 | $0.001371 | $0.001107 | $0.001316 | $3,629.873 |
2025-08-27 | $0.001077 | $0.001112 | $0.001065 | $0.001110 | $282.9333 |
2025-08-26 | $0.001161 | $0.001165 | $0.001030 | $0.001077 | $352.9266 |
2025-08-25 | $0.001177 | $0.001212 | $0.001160 | $0.001161 | $233.4383 |
2025-08-24 | $0.001245 | $0.001265 | $0.001107 | $0.001183 | $1,016.936 |
2025-08-23 | $0.001145 | $0.001404 | $0.001166 | $0.001245 | $438.3220 |
2025-08-22 | $0.001132 | $0.001168 | $0.001085 | $0.001145 | $244.2663 |
2025-08-21 | $0.001124 | $0.001345 | $0.001125 | $0.001132 | $1,160.336 |
2025-08-20 | $0.001336 | $0.001338 | $0.001052 | $0.001120 | $1,511.282 |
2025-08-19 | $0.001289 | $0.001373 | $0.001275 | $0.001334 | $404.5424 |
2025-08-18 | $0.001327 | $0.001361 | $0.001230 | $0.001289 | $152.4068 |
2025-08-17 | $0.001332 | $0.001383 | $0.001301 | $0.001329 | $483.7858 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
inSure DeFi(SURE)
