SUKU(SUKU)Hoy
$0.030860
hace 1 años
$0.064797
hace 2 años
$0.033916
hace 3 años
$0.080163
hace 4 años
$0.793384
hace 5 años
$0.21949
SUKU Historial de precios
(SUKU)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.030265 | $0.031309 | $0.030200 | $0.031269 | $358.643K |
2025-09-12 | $0.029934 | $0.030824 | $0.029841 | $0.030233 | $291.767K |
2025-09-11 | $0.030056 | $0.030095 | $0.029478 | $0.029944 | $266.190K |
2025-09-10 | $0.030090 | $0.030275 | $0.029515 | $0.030055 | $304.829K |
2025-09-09 | $0.029789 | $0.030174 | $0.029218 | $0.030086 | $309.188K |
2025-09-08 | $0.030259 | $0.030707 | $0.029249 | $0.029787 | $320.156K |
2025-09-07 | $0.029089 | $0.030263 | $0.029016 | $0.030235 | $270.690K |
2025-09-06 | $0.029078 | $0.029188 | $0.028953 | $0.029084 | $218.390K |
2025-09-05 | $0.029498 | $0.029499 | $0.028996 | $0.029029 | $234.904K |
2025-09-04 | $0.029180 | $0.029819 | $0.028915 | $0.029498 | $174.364K |
2025-09-03 | $0.028859 | $0.029329 | $0.028644 | $0.029198 | $206.139K |
2025-09-02 | $0.029384 | $0.029505 | $0.028787 | $0.028859 | $402.494K |
2025-09-01 | $0.030657 | $0.031988 | $0.029192 | $0.029387 | $696.250K |
2025-08-31 | $0.029942 | $0.037838 | $0.029587 | $0.030591 | $2.651M |
2025-08-30 | $0.029412 | $0.030009 | $0.028650 | $0.029957 | $302.676K |
2025-08-29 | $0.029251 | $0.030035 | $0.029298 | $0.029382 | $326.329K |
2025-08-28 | $0.029952 | $0.030204 | $0.029201 | $0.029267 | $343.522K |
2025-08-27 | $0.030413 | $0.030781 | $0.029867 | $0.029899 | $310.628K |
2025-08-26 | $0.031803 | $0.031801 | $0.029850 | $0.030411 | $402.694K |
2025-08-25 | $0.031604 | $0.034745 | $0.031442 | $0.031803 | $739.306K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
SUKU(SUKU)
