InfiniFi Staked iUSD(SIUSD)Hoy
$1.021
InfiniFi Staked iUSD Historial de precios
(SIUSD)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.020471 | $1.021 | $1.02 | $1.020549 | $235.8794 |
2025-09-13 | -- | $1.027 | $1.02 | $1.020348 | $94,326.00 |
2025-09-12 | -- | $1.026 | $1.025 | -- | -- |
2025-09-11 | $1.025226 | $1.026 | $1.025 | $1.025493 | $8.408809 |
2025-09-10 | $1.025121 | $1.026 | $1.025 | $1.025222 | $20.59831 |
2025-09-09 | $1.024764 | $1.026 | $1.024 | $1.025108 | $94,445.44 |
2025-09-08 | $1.024382 | $1.025 | $1.024 | $1.024757 | $21,037.35 |
2025-09-07 | -- | $1.025 | $1.024 | -- | -- |
2025-09-06 | -- | $1.025 | $1.024 | -- | -- |
2025-09-05 | $1.024703 | $1.024970 | $1.024094 | $1.024289 | $167.649K |
2025-09-04 | $1.023888 | $1.025 | $1.024 | $1.024670 | $141.663K |
2025-09-03 | -- | $1.025 | $1.024 | $1.023888 | $148.008K |
2025-09-02 | -- | $1.023 | $1.023 | -- | -- |
2025-09-01 | -- | $1.023 | $1.023 | -- | -- |
2025-08-31 | -- | $1.023 | $1.023 | -- | -- |
2025-08-30 | -- | $1.023 | $1.022 | -- | -- |
2025-08-29 | $1.022501 | $1.023 | $1.022 | $1.022867 | $69,224.93 |
2025-08-28 | $1.022540 | $1.023 | $1.022 | $1.022501 | $32,168.74 |
2025-08-27 | $1.021632 | $1.023 | $1.022 | $1.022540 | $247.360K |
2025-08-26 | $1.021940 | $1.023 | $1.022 | $1.021614 | $41,171.05 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
InfiniFi Staked iUSD(SIUSD)
