Ika(IKA)Hoy
$0.04752
Ika Historial de precios
(IKA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.048310 | $0.0507 | $0.04731 | $0.04738 | $14.409M |
2025-09-14 | $0.049373 | $0.05142 | $0.04776 | $0.04823 | $11.215M |
2025-09-13 | $0.045641 | $0.05031 | $0.04599 | $0.04968 | $18.520M |
2025-09-12 | $0.051943 | $0.05146 | $0.04461 | $0.04567 | $19.914M |
2025-09-11 | $0.040737 | $0.05268 | $0.04071 | $0.05226 | $32.273M |
2025-09-10 | $0.036327 | $0.04121 | $0.03652 | $0.0406 | $17.742M |
2025-09-09 | $0.040164 | $0.42242 | $0.03204 | $0.03648 | $95.108M |
2025-09-08 | $0.037720 | $0.04039 | $0.03746 | $0.0401 | $13.189M |
2025-09-07 | $0.034786 | $0.03981 | $0.03476 | $0.03769 | $14.985M |
2025-09-06 | $0.034557 | $0.03603 | $0.03419 | $0.03462 | $8.610M |
2025-09-05 | $0.032603 | $0.03479 | $0.03176 | $0.034581 | $11.076M |
2025-09-04 | $0.033451 | $0.03409 | $0.03174 | $0.03259 | $13.235M |
2025-09-03 | $0.030980 | $0.03364 | $0.03099 | $0.03355 | $22.555M |
2025-09-02 | $0.032043 | $0.03213 | $0.03082 | $0.03105 | $23.472M |
2025-09-01 | $0.033159 | $0.03338 | $0.03142 | $0.03196 | $15.531M |
2025-08-31 | $0.032955 | $0.03372 | $0.03252 | $0.033 | $9.763M |
2025-08-30 | $0.031945 | $0.03359 | $0.03138 | $0.03297 | $9.600M |
2025-08-29 | $0.033267 | $0.03384 | $0.03171 | $0.0319 | $11.731M |
2025-08-28 | $0.033152 | $0.03397 | $0.03271 | $0.03333 | $9.925M |
2025-08-27 | $0.030889 | $0.03339 | $0.03083 | $0.0332 | $12.411M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Ika(IKA)
