iAgent Protocol($AGNT)Hoy
$0.001224
iAgent Protocol Historial de precios
($AGNT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001232 | $0.001237 | $0.001229 | $0.001229 | $22.80468 |
2025-09-04 | $0.001238 | $0.001236 | $0.001232 | $0.001232 | $39.47685 |
2025-09-03 | $0.001254 | $0.001259 | $0.001234 | $0.001238 | $140.4964 |
2025-09-02 | $0.001235 | $0.001255 | $0.001222 | $0.001254 | $145.0043 |
2025-09-01 | $0.001242 | $0.001247 | $0.001222 | $0.001235 | $153.8260 |
2025-08-31 | $0.001278 | $0.001286 | $0.001234 | $0.001242 | $308.4388 |
2025-08-30 | $0.001288 | $0.001289 | $0.001260 | $0.001278 | $324.5045 |
2025-08-29 | $0.001294 | $0.001295 | $0.001286 | $0.001288 | $51.58031 |
2025-08-28 | $0.001297 | $0.001298 | $0.001293 | $0.001294 | $22.34837 |
2025-08-27 | $0.001298 | $0.001307 | $0.001297 | $0.001297 | $33.21032 |
2025-08-26 | $0.001303 | $0.001303 | $0.001298 | $0.001298 | $5.065782 |
2025-08-25 | $0.001304 | $0.001314 | $0.001303 | $0.001303 | $64.26056 |
2025-08-24 | $0.001339 | $0.001342 | $0.001304 | $0.001304 | $133.2726 |
2025-08-23 | $0.001371 | $0.001377 | $0.001326 | $0.001339 | $273.7543 |
2025-08-22 | $0.001382 | $0.001382 | $0.001366 | $0.001371 | $95.54493 |
2025-08-21 | $0.001310 | $0.001384 | $0.001263 | $0.001382 | $840.1803 |
2025-08-20 | $0.001342 | $0.001428 | $0.001310 | $0.001310 | $535.7451 |
2025-08-19 | $0.001351 | $0.001403 | $0.001338 | $0.001342 | $48.82406 |
2025-08-18 | $0.001360 | $0.001360 | $0.001331 | $0.001351 | $43.58667 |
2025-08-17 | $0.001339 | $0.001360 | $0.001332 | $0.001360 | $287.4639 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
iAgent Protocol($AGNT)
