Bro the cat(BRO)Hoy
$0.000169
Bro the cat Historial de precios
(BRO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000167 | $0.000170 | $0.000166 | $0.000166 | $423.6621 |
2025-09-05 | $0.000169 | $0.000173 | $0.000166 | $0.000168 | $409.9655 |
2025-09-04 | $0.000175 | $0.000176 | $0.000169 | $0.000169 | $547.2950 |
2025-09-03 | $0.000165 | $0.000177 | $0.000165 | $0.000176 | $441.0864 |
2025-09-02 | $0.000169 | $0.000174 | $0.000164 | $0.000165 | $867.0291 |
2025-09-01 | $0.000175 | $0.000177 | $0.000168 | $0.000169 | $222.1022 |
2025-08-31 | $0.000173 | $0.000177 | $0.000170 | $0.000175 | $516.2865 |
2025-08-30 | $0.000177 | $0.000178 | $0.000169 | $0.000172 | $352.3931 |
2025-08-29 | $0.000182 | $0.000188 | $0.000174 | $0.000177 | $257.3838 |
2025-08-28 | $0.000187 | $0.000189 | $0.000178 | $0.000183 | $1,050.147 |
2025-08-27 | $0.000175 | $0.000189 | $0.000177 | $0.000187 | $960.4923 |
2025-08-26 | $0.000182 | $0.000182 | $0.000170 | $0.000176 | $185.0867 |
2025-08-25 | $0.000190 | $0.000196 | $0.000179 | $0.000182 | $204.9054 |
2025-08-24 | $0.000190 | $0.000195 | $0.000187 | $0.000190 | $474.2386 |
2025-08-23 | $0.000182 | $0.000196 | $0.000181 | $0.000190 | $1,016.778 |
2025-08-22 | $0.000171 | $0.000184 | $0.000166 | $0.000181 | $985.6997 |
2025-08-21 | $0.000172 | $0.000178 | $0.000168 | $0.000170 | $153.2524 |
2025-08-20 | $0.000173 | $0.000177 | $0.000168 | $0.000173 | $1,230.575 |
2025-08-19 | $0.000177 | $0.000182 | $0.000172 | $0.000173 | $1,342.857 |
2025-08-18 | $0.000188 | $0.000187 | $0.000174 | $0.000176 | $1,113.350 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Bro the cat(BRO)
