Cloud(CLOUD)Hoy
$0.087243
hace 1 años
$0.241133
Cloud Historial de precios
(CLOUD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.077327 | $0.086935 | $0.077462 | $0.085857 | $1.693M |
2025-09-02 | $0.075763 | $0.079286 | $0.074922 | $0.077381 | $1.188M |
2025-09-01 | $0.075758 | $0.076262 | $0.075027 | $0.075726 | $593.455K |
2025-08-31 | $0.076012 | $0.076679 | $0.075629 | $0.075825 | $424.217K |
2025-08-30 | $0.074533 | $0.076998 | $0.074557 | $0.076020 | $1.047M |
2025-08-29 | $0.079888 | $0.079166 | $0.074091 | $0.074549 | $2.005M |
2025-08-28 | $0.074673 | $0.083366 | $0.074462 | $0.079733 | $2.178M |
2025-08-27 | $0.073955 | $0.075111 | $0.071974 | $0.074641 | $1.408M |
2025-08-26 | $0.074860 | $0.076937 | $0.072716 | $0.073911 | $3.151M |
2025-08-25 | $0.079669 | $0.080672 | $0.073487 | $0.074860 | $3.836M |
2025-08-24 | $0.082652 | $0.083003 | $0.079165 | $0.079649 | $1.947M |
2025-08-23 | $0.076785 | $0.083862 | $0.077136 | $0.082627 | $3.122M |
2025-08-22 | $0.075099 | $0.077614 | $0.074159 | $0.076843 | $1.918M |
2025-08-21 | $0.075372 | $0.077724 | $0.075039 | $0.075096 | $1.774M |
2025-08-20 | $0.074528 | $0.076015 | $0.07389 | $0.075339 | $2.228M |
2025-08-19 | $0.078854 | $0.077749 | $0.074358 | $0.074505 | $3.006M |
2025-08-18 | $0.080350 | $0.080317 | $0.076382 | $0.078932 | $4.030M |
2025-08-17 | $0.080986 | $0.083951 | $0.080027 | $0.080379 | $4.123M |
2025-08-16 | $0.082684 | $0.083597 | $0.080413 | $0.080700 | $2.594M |
2025-08-15 | $0.087351 | $0.090098 | $0.080599 | $0.082051 | $2.815M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Cloud(CLOUD)
