Moonpot(POTS)Hoy
$0.005186
hace 1 años
$0.004427
hace 2 años
$0.002380
hace 3 años
$0.165197
hace 4 años
$9.09
Moonpot Historial de precios
(POTS)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005195 | $0.005221 | $0.005155 | $0.005159 | $41.41335 |
2025-09-08 | $0.005188 | $0.005229 | $0.005162 | $0.005195 | $73.83547 |
2025-09-07 | $0.005232 | $0.005300 | $0.005181 | $0.005188 | $266.9310 |
2025-09-06 | $0.005209 | $0.005259 | $0.005194 | $0.005232 | $38.35919 |
2025-09-05 | $0.005179 | $0.005238 | $0.005166 | $0.005209 | $45.01687 |
2025-09-04 | $0.005246 | $0.005269 | $0.005173 | $0.005179 | $75.22514 |
2025-09-03 | $0.005185 | $0.005262 | $0.005192 | $0.005244 | $63.59087 |
2025-09-02 | $0.005210 | $0.005245 | $0.005174 | $0.005185 | $93.95131 |
2025-09-01 | $0.005257 | $0.005290 | $0.005204 | $0.005210 | $134.1533 |
2025-08-31 | $0.005254 | $0.005290 | $0.005230 | $0.005256 | $5.907908 |
2025-08-30 | $0.005374 | $0.005385 | $0.005223 | $0.005257 | $231.9606 |
2025-08-29 | $0.005412 | $0.005459 | $0.005338 | $0.005378 | $164.9160 |
2025-08-28 | $0.005387 | $0.005459 | $0.005342 | $0.005429 | $123.6414 |
2025-08-27 | $0.005339 | $0.005415 | $0.005324 | $0.005387 | $130.7327 |
2025-08-26 | $0.005389 | $0.005419 | $0.005251 | $0.005339 | $224.0093 |
2025-08-25 | $0.005427 | $0.005478 | $0.005340 | $0.005389 | $334.6456 |
2025-08-24 | $0.005489 | $0.005487 | $0.005367 | $0.005430 | $127.5519 |
2025-08-23 | $0.005547 | $0.005651 | $0.005471 | $0.005500 | $392.2935 |
2025-08-22 | $0.005428 | $0.005583 | $0.005376 | $0.005547 | $219.3502 |
2025-08-21 | $0.005358 | $0.005593 | $0.005389 | $0.005428 | $398.0516 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Moonpot(POTS)
