iG3(TOPS)Hoy
$0.000289
iG3 Historial de precios
(TOPS)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000420 | $0.000420 | $0.000257 | $0.000334 | $32,835.81 |
2025-09-16 | $0.000420 | $0.000498 | $0.000353 | $0.000420 | $25,754.04 |
2025-09-15 | $0.000265 | $0.000420 | $0.000240 | $0.000420 | $30,960.20 |
2025-09-14 | $0.000248 | $0.000302 | $0.000240 | $0.000240 | $4,712.413 |
2025-09-13 | $0.000246 | $0.000248 | $0.000200 | $0.000248 | $412.0412 |
2025-09-12 | $0.000227 | $0.000293 | $0.000200 | $0.000246 | $3,190.544 |
2025-09-11 | $0.000203 | $0.000253 | $0.000201 | $0.000227 | $8,045.884 |
2025-09-10 | $0.000228 | $0.000249 | $0.000203 | $0.000203 | $6,276.970 |
2025-09-09 | $0.000249 | $0.000262 | $0.000206 | $0.000227 | $5,114.293 |
2025-09-08 | $0.000254 | $0.000262 | $0.000206 | $0.000249 | $8,695.112 |
2025-09-07 | $0.000308 | $0.000330 | $0.000208 | $0.000254 | $4,165.105 |
2025-09-06 | $0.000362 | $0.000362 | $0.000244 | $0.000309 | $2,243.587 |
2025-09-05 | $0.000398 | $0.000398 | $0.000352 | $0.000361 | $193.1194 |
2025-09-04 | $0.000400 | $0.000400 | $0.000298 | $0.000398 | $407.3555 |
2025-09-03 | $0.000415 | $0.000400 | $0.000320 | $0.000400 | $838.1811 |
2025-09-02 | $0.000205 | $0.00051 | $0.000205 | $0.000415 | $233.6324 |
2025-09-01 | $0.000230 | $0.000329 | $0.000205 | $0.000205 | $251.5342 |
2025-08-31 | $0.000326 | $0.000399 | $0.000230 | $0.000230 | $305.2772 |
2025-08-30 | $0.000308 | $0.000344 | $0.000291 | $0.000326 | $491.0519 |
2025-08-29 | $0.000511 | $0.000438 | $0.000269 | $0.000309 | $1,144.840 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
iG3(TOPS)
