Noble USDC(USDC.N)Hoy
$1.001
hace 1 años
$0.999307
Noble USDC Historial de precios
(USDC.N)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000808 | $1.002809 | $0.995018 | $1.000324 | $1.692M |
2025-09-06 | $0.998532 | $1.002933 | $0.995933 | $1.000598 | $1.883M |
2025-09-05 | $1.000598 | $1.005687 | $0.993153 | $0.999311 | $3.761M |
2025-09-04 | $1.001490 | $1.002121 | $0.994372 | $1.000377 | $2.472M |
2025-09-03 | $1.004796 | $1.003 | $0.996412 | $1.001851 | $3.774M |
2025-09-02 | $0.999170 | $1.006 | $0.993475 | $1.004796 | $4.824M |
2025-09-01 | $1.000276 | $1.005 | $0.995675 | $0.998341 | $3.273M |
2025-08-31 | $0.998579 | $1.003 | $0.99759 | $0.998954 | $1.161M |
2025-08-30 | $1.001655 | $1.005 | $0.996678 | $0.998058 | $2.717M |
2025-08-29 | $1.002880 | $1.016 | $0.995715 | $1.000523 | $7.357M |
2025-08-28 | $1.000826 | $1.007 | $0.995368 | $1.001053 | $5.262M |
2025-08-27 | $1.000050 | $1.007 | $0.993329 | $1.002046 | $3.398M |
2025-08-26 | $1.003425 | $1.009 | $0.983385 | $0.999726 | $6.747M |
2025-08-25 | $1.000106 | $1.015 | $0.986583 | $1.000971 | $8.558M |
2025-08-24 | $0.999539 | $1.015 | $0.991131 | $1.001622 | $2.808M |
2025-08-23 | $1.065882 | $1.012 | $0.987668 | $0.999539 | $5.987M |
2025-08-22 | $1.002196 | $1.083 | $0.992506 | $1.065882 | $4.788M |
2025-08-21 | $1.002951 | $1.013 | $0.992517 | $1.005262 | $4.649M |
2025-08-20 | $0.998803 | $1.008 | $0.989239 | $1.002951 | $6.410M |
2025-08-19 | $0.993354 | $1.012 | $0.990515 | $0.998778 | $7.135M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Noble USDC(USDC.N)
