Hyzen.AI(HAI)Hoy
$0.003259
hace 1 años
$0.007842
Hyzen.AI Historial de precios
(HAI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003439 | $0.003533 | $0.003261 | $0.003288 | $4,375.225 |
2025-09-15 | $0.003552 | $0.003620 | $0.003432 | $0.003456 | $65.28193 |
2025-09-14 | $0.004006 | $0.003993 | $0.003536 | $0.003574 | $4,479.932 |
2025-09-13 | $0.003901 | $0.004073 | $0.003897 | $0.004008 | $159.7727 |
2025-09-12 | $0.003776 | $0.003966 | $0.003782 | $0.003901 | $50.23539 |
2025-09-11 | $0.003744 | $0.003857 | $0.003696 | $0.003775 | $8.174061 |
2025-09-10 | $0.003609 | $0.003800 | $0.003589 | $0.003744 | $13.99675 |
2025-09-09 | $0.003697 | $0.003747 | $0.003549 | $0.003610 | $2,521.852 |
2025-09-08 | $0.003626 | $0.003720 | $0.003591 | $0.003697 | $233.1576 |
2025-09-07 | $0.003545 | $0.003655 | $0.003500 | $0.003612 | $57.87328 |
2025-09-06 | $0.003610 | $0.003620 | $0.003540 | $0.003545 | $199.4236 |
2025-09-05 | -- | $0.003712 | $0.003484 | -- | -- |
2025-09-04 | $0.003664 | $0.003664 | $0.003491 | $0.003528 | $403.0053 |
2025-09-03 | -- | $0.003690 | $0.003508 | $0.003664 | $121.7761 |
2025-09-02 | -- | $0.003668 | $0.003521 | -- | -- |
2025-09-01 | $0.003747 | $0.003835 | $0.003528 | -- | -- |
2025-08-31 | $0.003759 | $0.003818 | $0.00371 | $0.003747 | $1.580153 |
2025-08-30 | $0.003765 | $0.003831 | $0.003685 | $0.003759 | $190.3537 |
2025-08-29 | -- | $0.004030 | $0.003748 | -- | -- |
2025-08-28 | -- | $0.004317 | $0.004170 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Hyzen.AI(HAI)
