Mapped USDT(USDT)Hoy
$0.99998
hace 1 años
$0.99946
Mapped USDT Historial de precios
(USDT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000016 | $1.021 | $0.999844 | $1.000002 | $61.13824 |
2025-09-01 | $0.999987 | $1.002 | $0.991182 | $1.000043 | $2,053.994 |
2025-08-31 | $1.000020 | $1 | $0.999959 | $0.999987 | $1,726.761 |
2025-08-30 | $1.000030 | $1 | $0.999927 | $1.000020 | $1,015.625 |
2025-08-29 | $1.000020 | $1.002 | $0.98413 | $1.000030 | $1,982.274 |
2025-08-28 | $1.000102 | $1 | $0.999936 | $1.000082 | $152.4792 |
2025-08-27 | $0.999952 | $1.021 | $0.982684 | $1.000105 | $21.20387 |
2025-08-26 | $0.999900 | $1.028 | $0.980917 | $0.999952 | $3,042.375 |
2025-08-25 | $0.999694 | $1.021 | $0.998839 | $0.999900 | $273.9699 |
2025-08-24 | $0.999596 | $1.021 | $0.980495 | $0.999710 | $31.22774 |
2025-08-23 | $0.999935 | $1.021 | $0.979784 | $0.999596 | $271.2429 |
2025-08-22 | $0.999782 | $1.004 | $0.987748 | $0.999878 | $291.5523 |
2025-08-21 | $0.999931 | $1.011 | $0.990038 | $0.999804 | $269.7785 |
2025-08-20 | -- | $1.021 | $0.982427 | $0.999931 | $194.5863 |
2025-08-19 | -- | $1 | $1 | -- | -- |
2025-08-18 | -- | $1.022 | $0.982989 | -- | -- |
2025-08-17 | $1.000573 | $1.022 | $1 | $1.000374 | $30.68937 |
2025-08-16 | $1.021449 | $1.022 | $0.983086 | $1.000564 | $186.4228 |
2025-08-15 | $1.000333 | $1.022 | $0.978422 | $1.000392 | $629.9627 |
2025-08-14 | $1.005964 | $1.082 | $0.982874 | $1.000288 | $514.3843 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Mapped USDT(USDT)
