HyruleSwap(RUPEE)Hoy
$0.000427
hace 1 años
$0.000832
HyruleSwap Historial de precios
(RUPEE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000423 | $0.000430 | $0.000422 | $0.000424 | $44.68752 |
2025-09-01 | $0.000431 | $0.000433 | $0.000423 | -- | -- |
2025-08-31 | $0.000431 | $0.000433 | $0.000427 | $0.000431 | $9.976599 |
2025-08-30 | $0.000430 | $0.000433 | $0.000427 | $0.000431 | $14.39304 |
2025-08-29 | -- | $0.000441 | $0.000426 | -- | -- |
2025-08-28 | $0.000435 | $0.000439 | $0.000429 | $0.000435 | $17.62224 |
2025-08-27 | $0.000429 | $0.000436 | $0.000428 | $0.000435 | $11.76355 |
2025-08-26 | -- | $0.000437 | $0.000424 | -- | -- |
2025-08-25 | $0.000440 | $0.000443 | $0.000430 | $0.000434 | $33.03592 |
2025-08-24 | $0.000446 | $0.000446 | $0.000435 | $0.000440 | $21.16046 |
2025-08-23 | $0.000444 | $0.000453 | $0.000444 | $0.000446 | $23.18492 |
2025-08-22 | $0.000434 | $0.000445 | $0.000429 | $0.000444 | $33.25872 |
2025-08-21 | $0.000431 | $0.000449 | $0.000431 | $0.000434 | $45.53880 |
2025-08-20 | -- | $0.000444 | $0.000425 | -- | -- |
2025-08-19 | $0.000446 | $0.000451 | $0.000439 | $0.000441 | $47.19140 |
2025-08-18 | $0.000452 | $0.000454 | $0.000440 | -- | -- |
2025-08-17 | $0.000444 | $0.000456 | $0.000443 | $0.000452 | $22.72898 |
2025-08-16 | -- | $0.000447 | $0.000440 | -- | -- |
2025-08-15 | $0.000453 | $0.000455 | $0.000437 | $0.000439 | $42.12184 |
2025-08-14 | $0.000451 | $0.000461 | $0.000446 | $0.000453 | $47.17385 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
HyruleSwap(RUPEE)
