HyperSeed(HPR)Hoy
$0.000054
HyperSeed Historial de precios
(HPR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-04 | -- | $0.000108 | $0.000054 | -- | -- |
2025-09-03 | $0.000055 | $0.000056 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000054 | $0.000055 | $9.032499 |
2025-09-01 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-26 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-24 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-23 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-17 | $0.000048 | $0.000048 | $0.000047 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
HyperSeed(HPR)
