Hungarian Vizsla Inu(HVI)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
Hungarian Vizsla Inu Historial de precios
(HVI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.1115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.6325 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,620.64 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,167.11 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.59621 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,000.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.59600 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.6721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.4545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,212.17 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.16655 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,720.42 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,499.47 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.56301 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,107.13 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.3694 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $39,320.31 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.1736 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.69722 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.7646 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Hungarian Vizsla Inu(HVI)
