humanDAO(HDAO)Hoy
$0.001228
hace 1 años
$0.003689
hace 2 años
$0.007989
humanDAO Historial de precios
(HDAO)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001246 | $0.001236 | -- | -- |
2025-09-13 | -- | $0.001262 | $0.001236 | -- | -- |
2025-09-12 | -- | $0.001246 | $0.001229 | -- | -- |
2025-09-11 | -- | $0.001262 | $0.001222 | -- | -- |
2025-09-10 | -- | $0.001246 | $0.001226 | -- | -- |
2025-09-09 | -- | $0.001252 | $0.001227 | $0.001232 | $1,097.537 |
2025-09-08 | -- | $0.001254 | $0.001245 | -- | -- |
2025-09-07 | -- | $0.001257 | $0.001245 | -- | -- |
2025-09-06 | -- | $0.001259 | $0.001229 | -- | -- |
2025-09-05 | -- | $0.001265 | $0.001234 | -- | -- |
2025-09-04 | $0.001303 | $0.001305 | $0.001237 | $0.001237 | $314.6912 |
2025-09-03 | -- | $0.001305 | $0.001232 | $0.001303 | $1,039.719 |
2025-09-02 | -- | $0.001312 | $0.001264 | -- | -- |
2025-09-01 | -- | $0.001326 | $0.001310 | -- | -- |
2025-08-31 | -- | $0.001326 | $0.001292 | -- | -- |
2025-08-30 | $0.001274 | $0.001316 | $0.001266 | $0.001305 | $1,456.454 |
2025-08-29 | -- | $0.001301 | $0.001253 | -- | -- |
2025-08-28 | -- | $0.001348 | $0.001313 | -- | -- |
2025-08-27 | $0.001355 | $0.001404 | $0.001337 | $0.001352 | $1,387.138 |
2025-08-26 | -- | $0.001380 | $0.001299 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
humanDAO(HDAO)
