Shadows Of Hope(SOH)Hoy
$0.000570
Shadows Of Hope Historial de precios
(SOH)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000584 | $0.000610 | $0.000576 | $0.000595 | $1,446.753 |
2025-09-13 | $0.000586 | $0.000597 | $0.000581 | $0.000584 | $3,390.963 |
2025-09-12 | $0.000571 | $0.000594 | $0.000566 | $0.000587 | $2,827.329 |
2025-09-11 | $0.000542 | $0.000575 | $0.000536 | $0.000571 | $596.7055 |
2025-09-10 | -- | $0.000574 | $0.000537 | $0.000542 | $3,148.915 |
2025-09-09 | -- | $0.000559 | $0.000549 | -- | -- |
2025-09-08 | $0.000548 | $0.000550 | $0.000535 | $0.000550 | $701.4389 |
2025-09-07 | $0.000559 | $0.000561 | $0.000537 | $0.000549 | $3,756.957 |
2025-09-06 | $0.000564 | $0.000565 | $0.000552 | $0.000559 | $861.0802 |
2025-09-05 | $0.000567 | $0.000578 | $0.000555 | $0.000564 | $1,936.847 |
2025-09-04 | $0.000609 | $0.000609 | $0.000567 | $0.000567 | $1,198.053 |
2025-09-03 | $0.000574 | $0.000609 | $0.000570 | $0.000609 | $1,439.443 |
2025-09-02 | $0.000577 | $0.000586 | $0.000550 | $0.000574 | $1,863.366 |
2025-09-01 | $0.000592 | $0.000595 | $0.000565 | $0.000575 | $135.6385 |
2025-08-31 | $0.000596 | $0.000597 | $0.000574 | $0.000591 | $970.7961 |
2025-08-30 | $0.000637 | $0.000620 | $0.000589 | $0.000596 | $1,700.563 |
2025-08-29 | $0.000646 | $0.000647 | $0.000618 | $0.000637 | $3,639.628 |
2025-08-28 | $0.000635 | $0.000648 | $0.000621 | $0.000646 | $3,153.662 |
2025-08-27 | $0.000671 | $0.000679 | $0.00061 | $0.000635 | $7,697.124 |
2025-08-26 | $0.000698 | $0.000702 | $0.000658 | $0.000672 | $236.5925 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Shadows Of Hope(SOH)
