HowToPay(HTP)Hoy
$0.000121
HowToPay Historial de precios
(HTP)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000118 | $0.000121 | $0.000118 | $0.000120 | $165.7297 |
2025-09-07 | $0.000107 | $0.000118 | $0.000106 | $0.000118 | $505.4914 |
2025-09-06 | $0.000119 | $0.000119 | $0.000106 | $0.000107 | $2,912.902 |
2025-09-05 | $0.000114 | $0.000132 | $0.000114 | $0.000119 | $2,389.616 |
2025-09-04 | $0.000128 | $0.000129 | $0.000112 | $0.000114 | $2,362.593 |
2025-09-03 | $0.000128 | $0.000132 | $0.000127 | $0.000128 | $976.2291 |
2025-09-02 | $0.000138 | $0.000138 | $0.000127 | $0.000128 | $809.3945 |
2025-09-01 | $0.000137 | $0.000140 | $0.000135 | $0.000138 | $568.8239 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000137 | $832.6350 |
2025-08-30 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $193.6233 |
2025-08-29 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $177.6754 |
2025-08-28 | $0.000180 | $0.000182 | $0.000137 | $0.000139 | $4,108.011 |
2025-08-27 | $0.000137 | $0.000182 | $0.000119 | $0.000180 | $76,088.17 |
2025-08-26 | $0.000138 | $0.000139 | $0.000134 | $0.000137 | $47.07440 |
2025-08-25 | $0.000119 | $0.000153 | $0.000112 | $0.000138 | $92,544.38 |
2025-08-24 | $0.000120 | $0.000122 | $0.000117 | $0.000119 | $302.1990 |
2025-08-23 | $0.000133 | $0.000133 | $0.000119 | $0.000120 | $1,243.416 |
2025-08-22 | $0.000126 | $0.000162 | $0.000124 | $0.000133 | $50,537.75 |
2025-08-21 | $0.000142 | $0.000146 | $0.000125 | $0.000126 | $1,240.796 |
2025-08-20 | $0.000129 | $0.000167 | $0.000127 | $0.000142 | $80,682.38 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
HowToPay(HTP)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)