Honor World Token(HWT)Hoy
$0.001736
Honor World Token Historial de precios
(HWT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001738 | $0.001729 | -- | -- |
2025-09-05 | -- | $0.001738 | $0.001729 | -- | -- |
2025-09-04 | -- | $0.001738 | $0.001729 | -- | -- |
2025-09-03 | -- | $0.001738 | $0.001729 | -- | -- |
2025-09-02 | -- | $0.001738 | $0.001729 | -- | -- |
2025-09-01 | -- | $0.001738 | $0.001729 | -- | -- |
2025-08-31 | -- | $0.001744 | $0.001724 | -- | -- |
2025-08-30 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-29 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-28 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-27 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-26 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-25 | -- | $0.001922 | $0.001839 | -- | -- |
2025-08-24 | -- | $0.001877 | $0.001854 | -- | -- |
2025-08-23 | -- | $0.001641 | $0.001636 | -- | -- |
2025-08-22 | -- | $0.001641 | $0.001636 | -- | -- |
2025-08-21 | -- | $0.001641 | $0.001636 | -- | -- |
2025-08-20 | -- | $0.001646 | $0.001603 | -- | -- |
2025-08-19 | -- | $0.001761 | $0.001754 | -- | -- |
2025-08-18 | -- | $0.001769 | $0.001753 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Honor World Token(HWT)
