Honkler(HONKLER)Hoy
$0.000736
hace 1 años
$0.001023
Honkler Historial de precios
(HONKLER)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.00074 | $0.000736 | -- | -- |
2025-09-02 | -- | $0.00074 | $0.000718 | -- | -- |
2025-09-01 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-31 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-30 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-29 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-28 | -- | $0.000794 | $0.000768 | -- | -- |
2025-08-27 | -- | $0.000830 | $0.000826 | -- | -- |
2025-08-26 | -- | $0.000870 | $0.000818 | -- | -- |
2025-08-25 | -- | $0.000876 | $0.000865 | $0.000869 | $230.6678 |
2025-08-24 | -- | $0.000786 | $0.000786 | -- | -- |
2025-08-23 | -- | $0.000786 | $0.000786 | -- | -- |
2025-08-22 | -- | $0.000791 | $0.000780 | -- | -- |
2025-08-21 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-20 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-19 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-18 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-17 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-16 | -- | $0.000876 | $0.000861 | -- | -- |
2025-08-15 | -- | $0.000915 | $0.000861 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Honkler(HONKLER)
