Hold Sloth(ZZZ)Hoy
$0.000009
Hold Sloth Historial de precios
(ZZZ)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $7.984035 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $66.34323 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.56366 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $185.3388 |
2025-08-25 | $0.000018 | $0.000018 | $0.000011 | $0.000011 | $1,777.778 |
2025-08-24 | $0.000025 | $0.000025 | $0.000018 | $0.000018 | $1,584.944 |
2025-08-23 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $632.9972 |
2025-08-22 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $866.4916 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $32.41523 |
2025-08-20 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $441.2707 |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Hold Sloth(ZZZ)
