HmmOnSOL(HMM)Hoy
$0.000089
HmmOnSOL Historial de precios
(HMM)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-30 | $0.000093 | $0.000089 | $0.000088 | $0.000089 | $55.81831 |
2025-08-29 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000088 | $0.000088 | -- | -- |
2025-08-27 | -- | $0.000088 | $0.000088 | -- | -- |
2025-08-26 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000088 | $0.000088 | $109.5541 |
2025-08-24 | -- | $0.000095 | $0.000091 | -- | -- |
2025-08-23 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-22 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-21 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-20 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-19 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-18 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-16 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-15 | -- | $0.000092 | $0.000085 | -- | -- |
2025-08-14 | -- | $0.000097 | $0.000089 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
HmmOnSOL(HMM)
