HIPPOP(HIP)Hoy
$0.000222
hace 1 años
$0.000238
HIPPOP Historial de precios
(HIP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000344 | $0.00034 | $0.00022 | $0.000291 | $79,190.43 |
2025-09-03 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $200.934K |
2025-09-02 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $224.109K |
2025-09-01 | $0.000347 | $0.00034 | $0.00034 | $0.000344 | $28,229.11 |
2025-08-31 | $0.000345 | $0.00034 | $0.00034 | $0.000347 | $27,999.25 |
2025-08-30 | $0.000345 | $0.00034 | $0.00034 | $0.000345 | $10,427.52 |
2025-08-29 | $0.000353 | $0.00034 | $0.00034 | $0.000345 | $10,664.35 |
2025-08-28 | $0.000365 | $0.00036 | $0.00034 | $0.000353 | $39,591.01 |
2025-08-27 | $0.000366 | $0.00036 | $0.00036 | $0.000366 | $3,642.483 |
2025-08-26 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $81,953.75 |
2025-08-25 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $35,030.37 |
2025-08-24 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $58,497.33 |
2025-08-23 | $0.000361 | $0.00036 | $0.00035 | $0.000365 | $54,041.84 |
2025-08-22 | $0.000364 | $0.00036 | $0.00035 | $0.000356 | $4,689.550 |
2025-08-21 | $0.000348 | $0.00036 | $0.00035 | $0.000364 | $33,736.94 |
2025-08-20 | $0.000369 | $0.00036 | $0.00035 | $0.000348 | $61,196.86 |
2025-08-19 | $0.000351 | $0.00036 | $0.00034 | $0.000369 | $37,871.92 |
2025-08-18 | $0.000314 | $0.00034 | $0.00031 | $0.000351 | $59,004.68 |
2025-08-17 | $0.000307 | $0.00031 | $0.0003 | $0.000314 | $3,098.506 |
2025-08-16 | $0.000262 | $0.0003 | $0.00024 | $0.000307 | $133.662K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
HIPPOP(HIP)
