HERBCOIN(HERB)Hoy
$0.138249
hace 1 años
$0.185931
HERBCOIN Historial de precios
(HERB)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.144515 | $0.144530 | $0.133857 | $0.136537 | $4,788.809 |
2025-09-11 | $0.138368 | $0.147087 | $0.133516 | $0.144515 | $3,609.525 |
2025-09-10 | $0.134662 | $0.145368 | $0.134506 | $0.138314 | $3,241.291 |
2025-09-09 | $0.135686 | $0.144431 | $0.134512 | $0.134512 | $4,433.788 |
2025-09-08 | $0.141926 | $0.151008 | $0.131288 | $0.135686 | $5,133.006 |
2025-09-07 | $0.140627 | $0.158320 | $0.135017 | $0.142005 | $3,936.851 |
2025-09-06 | $0.137760 | $0.168836 | $0.132526 | $0.143239 | $8,038.760 |
2025-09-05 | $0.140202 | $0.146335 | $0.129600 | $0.137760 | $4,309.710 |
2025-09-04 | $0.134708 | $0.152025 | $0.131844 | $0.140202 | $3,907.250 |
2025-09-03 | $0.141736 | $0.157319 | $0.133346 | $0.134708 | $3,297.032 |
2025-09-02 | $0.151841 | $0.15043 | $0.13179 | $0.141933 | $3,984.261 |
2025-09-01 | $0.170341 | $0.169002 | $0.130941 | $0.151841 | $16,854.40 |
2025-08-31 | $0.176763 | $0.224983 | $0.15612 | $0.170341 | $10,731.70 |
2025-08-30 | $0.142702 | $0.210004 | $0.120701 | $0.176763 | $12,246.01 |
2025-08-29 | $0.125425 | $0.156243 | $0.120564 | $0.142702 | $8,361.947 |
2025-08-28 | $0.121559 | $0.125723 | $0.119701 | $0.125336 | $2,501.218 |
2025-08-27 | $0.122186 | $0.131673 | $0.115242 | $0.121446 | $3,794.813 |
2025-08-26 | $0.126703 | $0.130562 | $0.120094 | $0.121993 | $3,033.389 |
2025-08-25 | $0.139014 | $0.156402 | $0.123055 | $0.126703 | $5,617.780 |
2025-08-24 | $0.125449 | $0.139014 | $0.120454 | $0.139014 | $2,787.097 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
HERBCOIN(HERB)
