Hemi Bridged USDT (Hemi)(USDT)Hoy
$1.002
Hemi Bridged USDT (Hemi) Historial de precios
(USDT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.996062 | $1.000570 | $0.990966 | $1.000473 | $41,447.17 |
2025-09-08 | $1.001860 | $1.008945 | $0.990598 | $0.996062 | $79,941.95 |
2025-09-07 | $0.997936 | $1.007970 | $0.992643 | $1.001860 | $105.586K |
2025-09-06 | $1.002777 | $1.004811 | $0.997887 | $0.997936 | $78,554.25 |
2025-09-05 | $0.996539 | $1.004269 | $0.994302 | $1.002777 | $59,435.62 |
2025-09-04 | -- | $1.003945 | $0.995039 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Hemi Bridged USDT (Hemi)(USDT)
