Hedge USD(USH)Hoy
$0.976399
Hedge USD Historial de precios
(USH)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.976402 | $0.974667 | -- | -- |
2025-09-07 | -- | $0.974600 | $0.974429 | -- | -- |
2025-09-06 | -- | $0.975203 | $0.975098 | -- | -- |
2025-09-05 | -- | $0.975203 | $0.975084 | -- | -- |
2025-09-04 | -- | $0.975425 | $0.975020 | -- | -- |
2025-09-03 | -- | $0.975427 | $0.974152 | -- | -- |
2025-09-02 | -- | $0.974213 | $0.973593 | -- | -- |
2025-09-01 | -- | $0.97489 | $0.97489 | -- | -- |
2025-08-31 | $0.974898 | $0.9749 | $0.97479 | $0.974889 | $2.178482 |
2025-08-30 | $0.978625 | $0.978068 | $0.974798 | $0.974807 | $14.28557 |
2025-08-29 | $0.978790 | $0.9788 | $0.977971 | $0.978542 | $2.147654 |
2025-08-28 | $0.977653 | $0.978795 | $0.97756 | $0.978792 | $4.726924 |
2025-08-27 | $0.975013 | $0.977655 | $0.974916 | $0.977652 | $9.915716 |
2025-08-26 | $0.972810 | $0.975023 | $0.972253 | $0.975013 | $12.34317 |
2025-08-25 | $0.976727 | $0.976825 | $0.972799 | $0.972899 | $19.36705 |
2025-08-24 | -- | $0.976728 | $0.975849 | -- | -- |
2025-08-23 | $0.974648 | $0.97595 | $0.974644 | $0.975854 | $4.575027 |
2025-08-22 | $0.973538 | $0.974742 | $0.973294 | $0.974649 | $7.864264 |
2025-08-21 | $0.972868 | $0.973632 | $0.972863 | $0.973538 | $2.390143 |
2025-08-20 | -- | $0.972959 | $0.972725 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Hedge USD(USH)
