Hachiko Sol(HACHI)Hoy
$0.000059
Hachiko Sol Historial de precios
(HACHI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $52,687.02 |
2025-09-08 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $50,070.85 |
2025-09-07 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $52,191.56 |
2025-09-06 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $52,084.48 |
2025-09-05 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $55,714.40 |
2025-09-04 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $52,733.78 |
2025-09-03 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $52,210.21 |
2025-09-02 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $51,486.14 |
2025-09-01 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $49,498.51 |
2025-08-31 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $50,587.30 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $53,212.41 |
2025-08-29 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $51,327.06 |
2025-08-28 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $49,533.52 |
2025-08-27 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $54,734.67 |
2025-08-26 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $56,332.87 |
2025-08-25 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-24 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $50,734.59 |
2025-08-23 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $49,222.91 |
2025-08-22 | $0.000060 | $0.000062 | $0.000057 | $0.000060 | $52,102.78 |
2025-08-21 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $52,819.17 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Hachiko Sol(HACHI)
